Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 81.7 | 81.8 | 81.7 | 81.8 | 2000.00 |
| 09 Dec, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 4000.00 |
| 06 Dec, 2024 | 80.7 | 81.6 | 80.7 | 81.6 | 4000.00 |
| 05 Dec, 2024 | 80.5 | 81.2 | 80.5 | 81.2 | 6000.00 |
| 04 Dec, 2024 | 81.3 | 81.3 | 81.1 | 81.1 | 6000.00 |
| 03 Dec, 2024 | 81.0 | 81.1 | 81.0 | 81.1 | 3000.00 |
| 02 Dec, 2024 | 81.1 | 81.7 | 81.1 | 81.7 | 2000.00 |
| 29 Nov, 2024 | 80.1 | 81.0 | 80.1 | 81.0 | 5000.00 |
| 28 Nov, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | - |
| 27 Nov, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 9000.00 |
5523
5529
5530
5512
5514
5516