5520.TWO | Lih Tai Construction Enterprise Co., Ltd. Daily

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

TWD 82.0

(0.74%)

Date	Open	High	Low	Close	Volume
30 Jan, 2024	74.6	74.6	74.6	74.6	1000.00
29 Jan, 2024	74.6	74.6	74.6	74.6	2000.00
26 Jan, 2024	74.6	74.6	74.6	74.6	1000.00
25 Jan, 2024	74.6	74.7	74.6	74.6	3000.00
24 Jan, 2024	74.6	74.6	74.6	74.6	1000.00
23 Jan, 2024	74.7	74.7	74.6	74.6	2000.00
22 Jan, 2024	74.8	74.8	74.8	74.8	1000.00
19 Jan, 2024	74.8	74.8	74.8	74.8	1000.00
18 Jan, 2024	75.6	75.6	74.7	74.8	27 Thousand
17 Jan, 2024	76.3	76.3	75.6	75.6	15 Thousand