Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 76.5 | 76.5 | 76.3 | 76.3 | 2000.00 |
| 15 Jan, 2024 | 76.9 | 76.9 | 76.5 | 76.5 | 17 Thousand |
| 12 Jan, 2024 | 76.1 | 76.8 | 76.1 | 76.8 | 5000.00 |
| 11 Jan, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 2000.00 |
| 10 Jan, 2024 | 76.4 | 76.4 | 76.0 | 76.0 | 15 Thousand |
| 09 Jan, 2024 | 76.5 | 79.2 | 76.3 | 76.5 | 13 Thousand |
| 08 Jan, 2024 | 76.5 | 76.6 | 76.4 | 76.4 | 8000.00 |
| 05 Jan, 2024 | 76.5 | 76.5 | 76.2 | 76.5 | 15 Thousand |
| 04 Jan, 2024 | 76.5 | 76.5 | 76.3 | 76.5 | 5000.00 |
| 03 Jan, 2024 | 76.7 | 76.7 | 76.5 | 76.5 | 6000.00 |
ACEJF
MBR
1793
6599
CHRS
8016