Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 75.0 | 77.3 | 75.0 | 76.4 | 17 Thousand |
| 12 Dec, 2023 | 81.3 | 81.3 | 74.5 | 79.0 | 85 Thousand |
| 11 Dec, 2023 | 76.6 | 79.5 | 74.4 | 79.5 | 89 Thousand |
| 08 Dec, 2023 | 72.5 | 73.8 | 72.2 | 72.3 | 15 Thousand |
| 07 Dec, 2023 | 72.6 | 72.6 | 72.5 | 72.5 | 4000.00 |
| 06 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 4000.00 |
| 05 Dec, 2023 | 75.9 | 75.9 | 73.0 | 73.4 | 41 Thousand |
| 04 Dec, 2023 | 71.3 | 77.0 | 70.1 | 77.0 | 24 Thousand |
| 01 Dec, 2023 | 70.4 | 71.3 | 70.0 | 70.0 | 19 Thousand |
| 30 Nov, 2023 | 69.5 | 70.4 | 69.5 | 70.4 | 6000.00 |
ACEJF
MBR
1793
6599
CHRS
8016