Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 80.6 80.6 80.6 80.6 -
28 Oct, 2024 80.6 80.6 80.6 80.6 1000.00
25 Oct, 2024 80.6 80.6 80.6 80.6 1000.00
24 Oct, 2024 80.1 80.6 80.1 80.6 2000.00
23 Oct, 2024 80.3 80.3 80.1 80.1 4000.00
22 Oct, 2024 80.0 80.0 80.0 80.0 7000.00
21 Oct, 2024 80.8 80.8 79.7 79.7 7000.00
18 Oct, 2024 80.7 80.7 80.7 80.7 5000.00
17 Oct, 2024 80.7 80.7 80.7 80.7 3000.00
16 Oct, 2024 81.0 81.4 81.0 81.4 2000.00