Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 76.8 77.3 76.7 76.8 7000.00
29 Dec, 2023 76.7 76.8 76.7 76.8 19 Thousand
28 Dec, 2023 76.7 76.8 76.7 76.8 3000.00
27 Dec, 2023 76.8 76.8 76.7 76.7 3000.00
26 Dec, 2023 76.4 76.8 76.4 76.8 2000.00
25 Dec, 2023 77.0 77.0 76.1 76.2 12 Thousand
22 Dec, 2023 76.6 77.0 76.6 77.0 3000.00
21 Dec, 2023 76.4 78.5 76.4 77.1 12 Thousand
20 Dec, 2023 77.2 77.2 77.0 77.0 3000.00
19 Dec, 2023 77.9 77.9 76.3 77.1 8000.00