Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 80.8 | 80.8 | 80.5 | 80.5 | 4000.00 |
| 11 Nov, 2024 | 81.8 | 81.8 | 81.5 | 81.5 | 8000.00 |
| 08 Nov, 2024 | 82.0 | 82.0 | 81.1 | 81.8 | 10 Thousand |
| 07 Nov, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 1000.00 |
| 06 Nov, 2024 | 82.7 | 82.7 | 80.8 | 80.8 | 19 Thousand |
| 05 Nov, 2024 | 80.1 | 81.6 | 80.1 | 80.6 | 3000.00 |
| 04 Nov, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 1000.00 |
| 01 Nov, 2024 | 80.8 | 80.8 | 80.8 | 80.8 | 1000.00 |
| 31 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 30 Oct, 2024 | 79.5 | 80.0 | 79.5 | 80.0 | 2000.00 |
5523
5529
5530
5512
5514
5516