Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 81.1 | 82.5 | 81.1 | 82.5 | 11 Thousand |
| 27 Sep, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 1000.00 |
| 26 Sep, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 2000.00 |
| 25 Sep, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 2000.00 |
| 24 Sep, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 2000.00 |
| 23 Sep, 2024 | 80.7 | 81.2 | 80.6 | 81.2 | 9000.00 |
| 20 Sep, 2024 | 81.1 | 81.4 | 81.0 | 81.0 | 8000.00 |
| 19 Sep, 2024 | 82.0 | 82.0 | 82.0 | 82.0 | 1000.00 |
| 18 Sep, 2024 | 82.6 | 82.6 | 82.0 | 82.0 | 2000.00 |
| 16 Sep, 2024 | 82.3 | 82.6 | 82.3 | 82.6 | 2000.00 |
5523
5529
5530
5512
5514
5516