Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 70.1 70.1 69.6 70.0 8000.00
14 Nov, 2023 67.6 71.4 67.6 70.0 45 Thousand
13 Nov, 2023 66.5 67.4 66.5 67.4 21 Thousand
10 Nov, 2023 67.6 67.6 66.5 66.5 16 Thousand
09 Nov, 2023 67.4 67.4 65.8 66.5 12 Thousand
08 Nov, 2023 65.3 67.0 65.3 66.1 54 Thousand
07 Nov, 2023 63.9 63.9 63.9 63.9 1000.00
06 Nov, 2023 64.6 64.6 63.6 64.1 13 Thousand
03 Nov, 2023 63.0 64.9 62.5 64.6 34 Thousand
02 Nov, 2023 62.9 63.0 62.7 63.0 15 Thousand