Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1000.00 |
| 29 Aug, 2024 | 81.8 | 82.5 | 81.5 | 82.5 | 4000.00 |
| 28 Aug, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | 1000.00 |
| 27 Aug, 2024 | 82.1 | 82.3 | 81.8 | 82.3 | 8000.00 |
| 26 Aug, 2024 | 82.3 | 82.4 | 82.3 | 82.3 | 3000.00 |
| 23 Aug, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | 2000.00 |
| 22 Aug, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 1000.00 |
| 21 Aug, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | 1000.00 |
| 20 Aug, 2024 | 83.1 | 83.1 | 82.8 | 82.8 | 5000.00 |
| 19 Aug, 2024 | 83.8 | 83.8 | 83.1 | 83.1 | 14 Thousand |
5523
5529
5530
5512
5514
5516