Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 17 Oct, 2023 | 62.4 | 62.4 | 62.4 | 62.4 | 1000.00 |
| 16 Oct, 2023 | 62.4 | 62.4 | 62.3 | 62.4 | 4000.00 |
| 13 Oct, 2023 | 62.8 | 62.8 | 62.8 | 62.8 | 2000.00 |
| 12 Oct, 2023 | 63.4 | 63.4 | 62.8 | 62.8 | 2000.00 |
| 11 Oct, 2023 | 63.0 | 63.0 | 62.6 | 62.6 | 2000.00 |
| 06 Oct, 2023 | 62.8 | 62.8 | 62.3 | 62.3 | 5000.00 |
| 05 Oct, 2023 | 62.8 | 62.8 | 62.7 | 62.8 | 3000.00 |
| 04 Oct, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 1000.00 |
| 03 Oct, 2023 | 63.3 | 63.6 | 63.0 | 63.0 | 5000.00 |
ACEJF
MBR
1793
6599
CHRS
8016