Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 81.0 81.0 80.0 80.0 3000.00
01 Aug, 2024 81.0 81.0 81.0 81.0 2000.00
31 Jul, 2024 80.2 80.2 80.2 80.2 1000.00
30 Jul, 2024 79.6 79.7 79.6 79.6 5000.00
29 Jul, 2024 79.4 79.8 79.4 79.6 11 Thousand
26 Jul, 2024 81.9 82.2 80.0 80.2 9000.00
25 Jul, 2024 80.5 80.5 80.5 80.5 -
24 Jul, 2024 80.5 80.5 80.5 80.5 -
23 Jul, 2024 81.3 81.6 80.5 80.5 5000.00
22 Jul, 2024 79.6 80.0 79.3 80.0 9000.00