Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 80.2 | 80.5 | 79.5 | 80.5 | 4000.00 |
| 18 Jul, 2024 | 80.9 | 80.9 | 80.9 | 80.9 | 2000.00 |
| 17 Jul, 2024 | 80.8 | 80.9 | 80.3 | 80.9 | 7000.00 |
| 16 Jul, 2024 | 80.8 | 80.9 | 80.8 | 80.9 | 3000.00 |
| 15 Jul, 2024 | 80.7 | 80.8 | 80.7 | 80.7 | 5000.00 |
| 12 Jul, 2024 | 80.5 | 80.8 | 80.5 | 80.8 | 2000.00 |
| 11 Jul, 2024 | 81.1 | 81.4 | 81.1 | 81.2 | 11 Thousand |
| 10 Jul, 2024 | 80.4 | 81.7 | 80.4 | 81.1 | 7000.00 |
| 09 Jul, 2024 | 81.1 | 81.2 | 80.3 | 80.6 | 21 Thousand |
| 08 Jul, 2024 | 82.1 | 82.3 | 82.1 | 82.2 | 4000.00 |
5523
5529
5530
5512
5514
5516