Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 82.4 | 82.4 | 82.1 | 82.1 | 4000.00 |
| 04 Jul, 2024 | 82.6 | 82.6 | 82.2 | 82.2 | 7000.00 |
| 03 Jul, 2024 | 82.2 | 83.5 | 82.2 | 82.3 | 6000.00 |
| 02 Jul, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 1000.00 |
| 01 Jul, 2024 | 82.3 | 82.5 | 82.3 | 82.5 | 2000.00 |
| 28 Jun, 2024 | 82.9 | 83.0 | 82.9 | 82.9 | 4000.00 |
| 27 Jun, 2024 | 82.4 | 84.0 | 82.0 | 84.0 | 8000.00 |
| 26 Jun, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 4000.00 |
| 25 Jun, 2024 | 82.0 | 82.0 | 81.8 | 81.8 | 3000.00 |
| 24 Jun, 2024 | 83.0 | 83.0 | 82.2 | 82.3 | 19 Thousand |
5523
5529
5530
5512
5514
5516