Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 82.6 | 82.8 | 82.6 | 82.8 | 6000.00 |
| 12 Sep, 2024 | 81.8 | 82.3 | 81.4 | 82.3 | 3000.00 |
| 11 Sep, 2024 | 82.8 | 83.5 | 81.8 | 81.8 | 7000.00 |
| 10 Sep, 2024 | 81.5 | 82.8 | 81.5 | 81.7 | 14 Thousand |
| 09 Sep, 2024 | 81.7 | 81.7 | 81.5 | 81.5 | 7000.00 |
| 06 Sep, 2024 | 81.7 | 81.9 | 81.7 | 81.9 | 2000.00 |
| 05 Sep, 2024 | 81.7 | 81.9 | 81.7 | 81.8 | 4000.00 |
| 04 Sep, 2024 | 81.4 | 81.6 | 81.4 | 81.6 | 3000.00 |
| 03 Sep, 2024 | 82.2 | 82.2 | 82.2 | 82.2 | 1000.00 |
| 02 Sep, 2024 | 83.5 | 84.0 | 82.4 | 82.4 | 6000.00 |
5523
5529
5530
5512
5514
5516