Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 61.5 63.1 61.5 62.9 15 Thousand
31 Oct, 2023 61.4 62.0 61.4 61.5 12 Thousand
30 Oct, 2023 61.9 61.9 61.3 61.4 17 Thousand
27 Oct, 2023 61.9 61.9 61.9 61.9 7000.00
26 Oct, 2023 61.9 62.0 61.9 62.0 7000.00
25 Oct, 2023 61.9 61.9 61.9 61.9 5000.00
24 Oct, 2023 61.9 61.9 61.9 61.9 3000.00
23 Oct, 2023 62.5 62.6 61.8 61.9 4000.00
20 Oct, 2023 61.9 61.9 61.8 61.8 3000.00
19 Oct, 2023 62.8 63.5 62.5 62.6 13 Thousand