Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 82.3 82.3 82.3 82.3 -
23 Dec, 2024 82.5 82.6 82.3 82.3 3000.00
20 Dec, 2024 82.4 82.4 82.2 82.2 2000.00
19 Dec, 2024 81.5 82.0 81.5 82.0 2000.00
18 Dec, 2024 81.4 81.4 81.4 81.4 1000.00
17 Dec, 2024 81.4 81.4 81.4 81.4 1000.00
16 Dec, 2024 81.3 81.3 81.3 81.3 1000.00
13 Dec, 2024 81.3 82.4 81.3 81.5 3000.00
12 Dec, 2024 81.3 81.3 81.3 81.3 2000.00
11 Dec, 2024 81.8 81.8 81.8 81.8 -