Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 76.5 | 76.5 | 76.3 | 76.3 | 5000.00 |
| 21 Feb, 2024 | 76.0 | 76.5 | 76.0 | 76.5 | 8000.00 |
| 20 Feb, 2024 | 76.2 | 76.3 | 76.0 | 76.0 | 4000.00 |
| 19 Feb, 2024 | 75.8 | 76.5 | 75.8 | 76.2 | 12 Thousand |
| 16 Feb, 2024 | 77.2 | 77.2 | 75.5 | 75.5 | 9000.00 |
| 15 Feb, 2024 | 73.2 | 76.0 | 73.2 | 75.0 | 12 Thousand |
| 05 Feb, 2024 | 75.0 | 75.6 | 74.9 | 75.3 | 7000.00 |
| 02 Feb, 2024 | 74.7 | 76.3 | 74.7 | 74.8 | 7000.00 |
| 01 Feb, 2024 | 74.7 | 74.7 | 74.7 | 74.7 | 1000.00 |
| 31 Jan, 2024 | 74.6 | 74.6 | 74.6 | 74.6 | 1000.00 |
ACEJF
MBR
1793
6599
CHRS
8016