Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 82.6 84.5 81.4 83.3 73 Thousand
07 May, 2024 82.0 82.0 81.0 81.1 15 Thousand
06 May, 2024 81.0 82.4 80.6 81.4 42 Thousand
03 May, 2024 80.5 81.0 80.3 80.5 21 Thousand
02 May, 2024 79.5 80.6 79.3 80.4 39 Thousand
30 Apr, 2024 79.2 79.5 79.2 79.4 3000.00
29 Apr, 2024 79.2 79.7 79.2 79.7 11 Thousand
26 Apr, 2024 78.8 79.5 78.8 79.2 4000.00
25 Apr, 2024 79.3 79.3 78.6 78.8 27 Thousand
24 Apr, 2024 79.4 80.2 79.4 79.4 9000.00