TWD 82.0
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 82.6 | 84.5 | 81.4 | 83.3 | 73 Thousand |
07 May, 2024 | 82.0 | 82.0 | 81.0 | 81.1 | 15 Thousand |
06 May, 2024 | 81.0 | 82.4 | 80.6 | 81.4 | 42 Thousand |
03 May, 2024 | 80.5 | 81.0 | 80.3 | 80.5 | 21 Thousand |
02 May, 2024 | 79.5 | 80.6 | 79.3 | 80.4 | 39 Thousand |
30 Apr, 2024 | 79.2 | 79.5 | 79.2 | 79.4 | 3000.00 |
29 Apr, 2024 | 79.2 | 79.7 | 79.2 | 79.7 | 11 Thousand |
26 Apr, 2024 | 78.8 | 79.5 | 78.8 | 79.2 | 4000.00 |
25 Apr, 2024 | 79.3 | 79.3 | 78.6 | 78.8 | 27 Thousand |
24 Apr, 2024 | 79.4 | 80.2 | 79.4 | 79.4 | 9000.00 |
ACEJF
MBR
1793
6599
CHRS
8016