Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 88.1 | 88.3 | 87.3 | 88.1 | 12 Thousand |
| 14 Mar, 2025 | 87.2 | 87.5 | 87.2 | 87.2 | 8000.00 |
| 13 Mar, 2025 | 87.2 | 87.3 | 87.2 | 87.2 | 5160.00 |
| 12 Mar, 2025 | 86.9 | 87.2 | 86.9 | 87.2 | 14 Thousand |
| 11 Mar, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | - |
| 10 Mar, 2025 | 86.9 | 86.9 | 86.9 | 86.9 | - |
| 07 Mar, 2025 | 86.9 | 86.9 | 85.8 | 86.9 | 4000.00 |
| 06 Mar, 2025 | 86.9 | 87.0 | 86.9 | 86.9 | 8000.00 |
| 05 Mar, 2025 | 86.6 | 86.9 | 86.6 | 86.9 | 3001.00 |
| 04 Mar, 2025 | 85.4 | 87.9 | 85.4 | 87.9 | 3000.00 |
5523
5529
5530
5512
5514
5516