Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)

TWD 82.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 82.6 82.7 82.6 82.7 3000.00
04 Jun, 2024 82.7 83.3 82.7 83.3 4000.00
03 Jun, 2024 82.7 85.0 82.7 83.2 11 Thousand
31 May, 2024 82.5 83.2 82.5 82.6 4000.00
30 May, 2024 82.8 82.8 82.5 82.5 11 Thousand
29 May, 2024 83.0 83.2 82.8 82.8 8000.00
28 May, 2024 83.3 83.3 82.9 82.9 20 Thousand
27 May, 2024 83.5 85.1 83.3 83.3 16 Thousand
24 May, 2024 82.2 83.0 82.2 83.0 4000.00
23 May, 2024 83.2 83.2 82.4 82.5 12 Thousand