Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 80.9 | 80.9 | 80.9 | 80.9 | 2000.00 |
| 17 Jul, 2024 | 80.8 | 80.9 | 80.3 | 80.9 | 7000.00 |
| 16 Jul, 2024 | 80.8 | 80.9 | 80.8 | 80.9 | 3000.00 |
| 15 Jul, 2024 | 80.7 | 80.8 | 80.7 | 80.7 | 5000.00 |
| 12 Jul, 2024 | 80.5 | 80.8 | 80.5 | 80.8 | 2000.00 |
| 11 Jul, 2024 | 81.1 | 81.4 | 81.1 | 81.2 | 11 Thousand |
| 10 Jul, 2024 | 80.4 | 81.7 | 80.4 | 81.1 | 7000.00 |
| 09 Jul, 2024 | 81.1 | 81.2 | 80.3 | 80.6 | 21 Thousand |
| 08 Jul, 2024 | 82.1 | 82.3 | 82.1 | 82.2 | 4000.00 |
| 05 Jul, 2024 | 82.4 | 82.4 | 82.1 | 82.1 | 4000.00 |
ACEJF
MBR
1793
6599
CHRS
8016