Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 81.2 | 81.5 | 80.7 | 81.2 | 12 Thousand |
| 28 May, 2025 | 81.3 | 81.3 | 81.1 | 81.1 | 8000.00 |
| 27 May, 2025 | 81.4 | 81.4 | 81.1 | 81.1 | 9000.00 |
| 26 May, 2025 | 81.2 | 81.5 | 81.2 | 81.4 | 5162.00 |
| 23 May, 2025 | 81.2 | 81.2 | 81.2 | 81.2 | 1009.00 |
| 22 May, 2025 | 81.2 | 81.2 | 81.0 | 81.1 | 9002.00 |
| 21 May, 2025 | 82.0 | 82.0 | 81.5 | 81.7 | 10 Thousand |
| 20 May, 2025 | 82.0 | 82.2 | 82.0 | 82.1 | 6000.00 |
| 19 May, 2025 | 81.4 | 82.6 | 81.2 | 82.5 | 56.02 Thousand |
| 16 May, 2025 | 81.7 | 81.8 | 81.7 | 81.8 | 4000.00 |
5523
5529
5530
5512
5514
5516