Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 82.0 82.0 82.0 82.0 3007.00
07 Aug, 2025 82.1 82.2 82.1 82.2 2007.00
06 Aug, 2025 82.2 83.5 82.0 82.3 31 Thousand
05 Aug, 2025 80.2 80.3 80.2 80.3 7107.00
04 Aug, 2025 80.2 80.2 80.2 80.2 1000.00
01 Aug, 2025 80.2 80.2 80.2 80.2 4283.00
31 Jul, 2025 80.2 80.2 80.2 80.2 1000.00
30 Jul, 2025 80.0 81.0 80.0 80.5 3000.00
29 Jul, 2025 79.9 80.0 79.9 80.0 2007.00
28 Jul, 2025 79.9 80.3 79.9 80.3 3000.00