Lihtai Construction Enterprise Co Ltd (5520)

TWD 92.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 92.4 92.4 92.4 92.4 2000.00
04 Sep, 2025 92.3 92.9 92.3 92.6 9007.00
03 Sep, 2025 92.4 92.8 92.3 92.8 7001.00
02 Sep, 2025 92.3 92.8 92.1 92.8 7000.00
01 Sep, 2025 92.8 92.8 92.1 92.5 19.1 Thousand
29 Aug, 2025 94.1 94.2 94.0 94.0 6000.00
28 Aug, 2025 94.4 94.7 94.4 94.4 6000.00
27 Aug, 2025 94.3 94.3 94.1 94.1 7200.00
26 Aug, 2025 95.1 95.1 94.3 94.3 10.01 Thousand
25 Aug, 2025 96.1 96.1 95.5 95.5 8000.00