Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 80.1 | 80.6 | 80.1 | 80.6 | 2137.00 |
| 23 Oct, 2024 | 80.3 | 80.3 | 80.1 | 80.1 | 4064.00 |
| 22 Oct, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 7000.00 |
| 21 Oct, 2024 | 80.8 | 80.8 | 79.7 | 79.7 | 7397.00 |
| 18 Oct, 2024 | 80.7 | 80.7 | 80.7 | 80.7 | 5118.00 |
| 17 Oct, 2024 | 80.7 | 80.7 | 80.7 | 80.7 | 3000.00 |
| 16 Oct, 2024 | 81.0 | 81.4 | 81.0 | 81.4 | 2020.00 |
| 15 Oct, 2024 | 81.0 | 81.1 | 81.0 | 81.0 | 3055.00 |
| 14 Oct, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 1037.00 |
| 11 Oct, 2024 | 81.0 | 81.1 | 81.0 | 81.0 | 5011.00 |
ACEJF
MBR
1793
6599
CHRS
8016