Lihtai Construction Enterprise Co Ltd (5520)
TWD 92.1
(0.33%)
TWD 92.1
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 92.0 | 92.0 | 92.0 | 92.0 | 2000.00 |
| 18 Nov, 2025 | 92.8 | 92.9 | 92.5 | 92.7 | 6010.00 |
| 17 Nov, 2025 | 91.2 | 92.0 | 91.2 | 91.5 | 12.02 Thousand |
| 14 Nov, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | 7002.00 |
| 13 Nov, 2025 | 91.5 | 91.7 | 91.5 | 91.7 | 5061.00 |
| 12 Nov, 2025 | 89.3 | 91.1 | 89.3 | 91.0 | 11.03 Thousand |
| 11 Nov, 2025 | 91.6 | 92.0 | 90.4 | 90.4 | 51 Thousand |
| 10 Nov, 2025 | 93.0 | 93.0 | 91.0 | 91.0 | 58 Thousand |
| 07 Nov, 2025 | 95.3 | 95.3 | 93.5 | 93.5 | 31.13 Thousand |
| 06 Nov, 2025 | 96.3 | 96.3 | 96.3 | 96.3 | 5000.00 |
5523
5529
5530
5512
5514
5516