Lih Tai Construction Enterprise Co., Ltd. (5520.TWO)
TWD 82.0
(0.74%)
TWD 82.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 82.2 | 82.2 | 81.8 | 81.8 | 2117.00 |
| 02 Jan, 2025 | 82.0 | 82.1 | 82.0 | 82.1 | 2004.00 |
| 31 Dec, 2024 | 82.6 | 82.6 | 82.0 | 82.0 | 2003.00 |
| 30 Dec, 2024 | 82.4 | 82.9 | 81.6 | 81.6 | 7015.00 |
| 27 Dec, 2024 | 81.6 | 81.6 | 81.6 | 81.6 | 1504.00 |
| 26 Dec, 2024 | 82.3 | 82.3 | 81.6 | 81.6 | 5050.00 |
| 25 Dec, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 1000.00 |
| 24 Dec, 2024 | 82.3 | 82.3 | 82.3 | 82.3 | - |
| 23 Dec, 2024 | 82.5 | 82.6 | 82.3 | 82.3 | 3010.00 |
| 20 Dec, 2024 | 82.4 | 82.4 | 82.2 | 82.2 | 2105.00 |
ACEJF
MBR
1793
6599
CHRS
8016