Rich Development Co.,Ltd. (5512.TWO)
TWD 9.73
(4.85%)
TWD 9.73
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.25 | 9.25 | 9.18 | 9.21 | 322.4 Thousand |
| 25 Jan, 2024 | 9.18 | 9.27 | 9.17 | 9.21 | 699.48 Thousand |
| 24 Jan, 2024 | 9.1 | 9.22 | 9.08 | 9.18 | 708.77 Thousand |
| 23 Jan, 2024 | 9.05 | 9.11 | 9.02 | 9.08 | 697.31 Thousand |
| 22 Jan, 2024 | 9.04 | 9.13 | 9.01 | 9.05 | 514.13 Thousand |
| 21 Jan, 2024 | 9.04 | 9.13 | 9.01 | 9.05 | 500.58 Thousand |
| 19 Jan, 2024 | 9.11 | 9.11 | 8.97 | 9.0 | 728.04 Thousand |
| 18 Jan, 2024 | 9.11 | 9.17 | 8.98 | 9.03 | 714.82 Thousand |
| 17 Jan, 2024 | 9.28 | 9.28 | 9.03 | 9.03 | 1.28 Million |
| 16 Jan, 2024 | 9.32 | 9.36 | 9.22 | 9.27 | 1.27 Million |
STOVACQ
ARBB
GRN
SOBR
FDA
ESCORP