Rich Development Co.,Ltd. (5512.TWO)

TWD 9.73

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.55 9.64 9.51 9.61 3.11 Million
15 Feb, 2024 9.47 9.55 9.34 9.55 3.08 Million
14 Feb, 2024 9.47 9.55 9.34 9.55 2.69 Million
05 Feb, 2024 9.42 9.47 9.28 9.32 1.54 Million
04 Feb, 2024 9.42 9.47 9.28 9.32 1.51 Million
02 Feb, 2024 9.56 9.58 9.37 9.38 2.87 Million
01 Feb, 2024 9.14 9.68 9.14 9.61 12.6 Million
31 Jan, 2024 9.17 9.19 9.1 9.13 12.56 Million
30 Jan, 2024 9.23 9.24 9.03 9.16 630.75 Thousand
29 Jan, 2024 9.25 9.26 9.21 9.25 614.91 Thousand