Rich Development Co.,Ltd. (5512.TWO)

TWD 9.73

(4.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 9.55 9.76 9.55 9.71 1.57 Million
08 Mar, 2024 9.81 9.85 9.56 9.59 2.68 Million
07 Mar, 2024 9.85 9.9 9.71 9.76 2.66 Million
06 Mar, 2024 9.81 10.05 9.81 9.85 2.51 Million
05 Mar, 2024 9.95 10.0 9.76 9.81 2.35 Million
04 Mar, 2024 10.15 10.15 9.9 9.9 3.35 Million
03 Mar, 2024 10.15 10.15 9.9 9.9 3.33 Million
01 Mar, 2024 10.24 10.24 10.0 10.0 3.31 Million
29 Feb, 2024 9.95 10.29 9.9 10.15 9.37 Million
28 Feb, 2024 9.95 10.29 9.9 10.15 9.34 Million