Rich Development Co.,Ltd. (5512.TWO)

TWD 9.73

(4.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 9.85 10.19 9.85 9.9 6.4 Million
26 Feb, 2024 9.81 10.0 9.81 9.85 6.37 Million
25 Feb, 2024 9.81 10.0 9.81 9.85 3.46 Million
23 Feb, 2024 10.05 10.05 9.81 9.81 3.39 Million
22 Feb, 2024 10.0 10.15 9.95 9.95 4.63 Million
21 Feb, 2024 10.0 10.0 9.81 9.85 4.61 Million
20 Feb, 2024 9.95 10.15 9.85 9.9 7.26 Million
19 Feb, 2024 9.66 9.95 9.65 9.9 10.81 Million
18 Feb, 2024 9.66 9.95 9.65 9.9 10.76 Million
16 Feb, 2024 9.55 9.64 9.51 9.61 3.11 Million