Rich Development Co.,Ltd. (5512.TWO)

TWD 9.73

(4.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 9.38 9.42 9.35 9.38 763.66 Thousand
03 Jan, 2024 9.47 9.5 9.37 9.38 988.57 Thousand
02 Jan, 2024 9.45 9.51 9.43 9.48 968.2 Thousand
01 Jan, 2024 9.45 9.51 9.43 9.48 770.44 Thousand
29 Dec, 2023 9.49 9.53 9.42 9.45 1.35 Million
28 Dec, 2023 9.57 9.57 9.45 9.46 1.42 Million
27 Dec, 2023 9.59 9.61 9.53 9.53 1.41 Million
26 Dec, 2023 9.55 9.6 9.54 9.55 747.43 Thousand
25 Dec, 2023 9.65 9.66 9.53 9.55 1.19 Million
24 Dec, 2023 9.65 9.66 9.53 9.55 1.18 Million