Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 9.76 9.82 9.72 9.74 693.98 Thousand
14 Jul, 2017 9.81 9.87 9.72 9.82 1.42 Million
13 Jul, 2017 9.75 9.83 9.63 9.8 945.65 Thousand
12 Jul, 2017 9.59 9.79 9.59 9.71 984.77 Thousand
11 Jul, 2017 9.53 9.6 9.52 9.54 1.13 Million
10 Jul, 2017 9.7 9.7 9.52 9.53 1.98 Million
07 Jul, 2017 9.8 9.8 9.69 9.69 1.56 Million
06 Jul, 2017 9.88 9.88 9.77 9.8 840.8 Thousand
05 Jul, 2017 9.89 9.9 9.83 9.85 879.97 Thousand
04 Jul, 2017 9.92 9.94 9.88 9.88 2.9 Million