Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 10.3 10.4 10.2 10.3 2.49 Million
16 Jun, 2017 10.35 10.4 10.15 10.2 3.3 Million
15 Jun, 2017 10.1 10.55 10.1 10.3 9.86 Million
14 Jun, 2017 10.1 10.2 9.97 10.0 2.05 Million
13 Jun, 2017 10.25 10.3 10.05 10.05 1.48 Million
12 Jun, 2017 9.87 10.3 9.86 10.2 4.88 Million
09 Jun, 2017 9.91 9.92 9.82 9.84 1.33 Million
08 Jun, 2017 9.99 10.0 9.87 9.91 1.1 Million
07 Jun, 2017 10.05 10.15 9.9 9.92 2.71 Million
06 Jun, 2017 10.1 10.25 10.0 10.0 3.93 Million