Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 10.35 10.35 10.25 10.25 3.79 Million
30 Jun, 2017 10.4 10.4 10.3 10.35 2.19 Million
29 Jun, 2017 10.35 10.5 10.3 10.3 4.5 Million
28 Jun, 2017 10.3 10.35 10.2 10.3 1.33 Million
27 Jun, 2017 10.35 10.35 10.25 10.3 1.68 Million
26 Jun, 2017 10.25 10.35 10.2 10.25 1.99 Million
23 Jun, 2017 10.2 10.3 10.2 10.25 1.11 Million
22 Jun, 2017 10.25 10.3 10.2 10.2 2.21 Million
21 Jun, 2017 10.3 10.4 10.25 10.25 2.02 Million
20 Jun, 2017 10.45 10.5 10.3 10.3 1.96 Million