Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 9.79 9.88 9.63 9.63 1.22 Million
11 Aug, 2017 9.75 9.78 9.66 9.76 728.08 Thousand
10 Aug, 2017 9.78 9.81 9.65 9.66 1.21 Million
09 Aug, 2017 9.91 9.94 9.78 9.78 971.35 Thousand
08 Aug, 2017 9.9 9.98 9.75 9.9 2.28 Million
07 Aug, 2017 9.91 9.94 9.81 9.82 1.32 Million
04 Aug, 2017 9.95 9.99 9.91 9.91 869.03 Thousand
03 Aug, 2017 9.87 10.05 9.83 9.95 2.61 Million
02 Aug, 2017 10.05 10.05 9.9 9.91 2.22 Million
01 Aug, 2017 9.71 10.15 9.62 9.98 4.35 Million