Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 103.0 | 103.0 | 101.5 | 102.0 | 48.59 Thousand |
| 22 Apr, 2025 | 100.0 | 101.5 | 100.0 | 101.0 | 90.99 Thousand |
| 21 Apr, 2025 | 101.5 | 103.0 | 101.0 | 101.5 | 73.49 Thousand |
| 18 Apr, 2025 | 101.5 | 101.5 | 100.5 | 101.5 | 28.36 Thousand |
| 17 Apr, 2025 | 101.5 | 101.5 | 100.0 | 101.0 | 56.42 Thousand |
| 16 Apr, 2025 | 102.5 | 102.5 | 100.0 | 101.0 | 55.48 Thousand |
| 15 Apr, 2025 | 101.5 | 102.5 | 101.5 | 102.5 | 82.3 Thousand |
| 14 Apr, 2025 | 100.0 | 101.5 | 99.2 | 100.5 | 157.63 Thousand |
| 11 Apr, 2025 | 101.5 | 102.5 | 98.0 | 100.5 | 267.47 Thousand |
| 10 Apr, 2025 | 101.5 | 105.5 | 101.5 | 105.5 | 323.1 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY