Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 107.0 109.0 107.0 109.0 86.08 Thousand
02 Oct, 2025 108.0 108.0 106.5 107.0 110.05 Thousand
01 Oct, 2025 109.5 109.5 107.5 108.0 149.15 Thousand
30 Sep, 2025 108.0 109.0 107.5 109.0 118.19 Thousand
29 Sep, 2025 107.0 107.0 107.0 107.0 -
26 Sep, 2025 107.5 109.0 107.0 107.0 233.19 Thousand
25 Sep, 2025 106.5 107.5 106.5 107.0 174.01 Thousand
24 Sep, 2025 106.5 107.0 105.5 106.5 101.01 Thousand
23 Sep, 2025 106.0 106.5 105.0 106.0 138.18 Thousand
22 Sep, 2025 104.5 106.0 104.0 105.5 101.01 Thousand