Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 138.5 142.0 138.5 141.5 391.61 Thousand
06 Nov, 2024 139.0 144.5 138.0 138.0 592.9 Thousand
05 Nov, 2024 137.0 139.5 135.0 138.0 183.22 Thousand
04 Nov, 2024 139.0 140.0 136.5 137.0 366.67 Thousand
01 Nov, 2024 137.0 141.0 137.0 139.0 575.75 Thousand
31 Oct, 2024 137.0 137.0 137.0 137.0 -
30 Oct, 2024 140.5 141.5 136.0 137.0 798.24 Thousand
29 Oct, 2024 132.0 140.5 131.5 138.5 1.95 Million
28 Oct, 2024 130.5 133.0 130.0 131.0 197.26 Thousand
25 Oct, 2024 131.5 132.5 130.0 130.0 85.96 Thousand