Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 101.5 | 105.5 | 101.5 | 105.5 | 323.1 Thousand |
| 09 Apr, 2025 | 95.1 | 104.5 | 92.6 | 96.3 | 429.64 Thousand |
| 08 Apr, 2025 | 95.9 | 95.9 | 89.5 | 95.1 | 470.17 Thousand |
| 07 Apr, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 80.4 Thousand |
| 02 Apr, 2025 | 107.5 | 107.5 | 105.0 | 106.5 | 121.66 Thousand |
| 01 Apr, 2025 | 108.0 | 109.5 | 107.5 | 107.5 | 80.44 Thousand |
| 31 Mar, 2025 | 112.0 | 112.0 | 107.0 | 107.0 | 246.08 Thousand |
| 28 Mar, 2025 | 115.0 | 115.0 | 112.0 | 112.5 | 158.43 Thousand |
| 27 Mar, 2025 | 114.5 | 115.5 | 114.5 | 114.5 | 80.53 Thousand |
| 26 Mar, 2025 | 116.5 | 116.5 | 114.0 | 114.5 | 187.43 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY