Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 105.0 105.5 104.0 104.0 100.13 Thousand
18 Sep, 2025 106.0 106.0 105.0 105.5 136.19 Thousand
17 Sep, 2025 105.5 107.0 105.0 105.0 311.11 Thousand
16 Sep, 2025 103.5 105.0 103.0 105.0 167.1 Thousand
15 Sep, 2025 103.0 104.5 102.5 103.5 231.17 Thousand
12 Sep, 2025 102.0 103.5 102.0 103.0 153.26 Thousand
11 Sep, 2025 101.5 102.5 101.0 101.5 135 Thousand
10 Sep, 2025 101.0 101.5 101.0 101.0 64.02 Thousand
09 Sep, 2025 102.0 102.0 101.0 101.5 74.49 Thousand
08 Sep, 2025 102.5 104.0 102.0 102.0 102.49 Thousand