Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 119.0 | 120.0 | 117.5 | 117.5 | 796.54 Thousand |
| 21 Mar, 2025 | 129.5 | 131.0 | 128.5 | 128.5 | 553.37 Thousand |
| 20 Mar, 2025 | 128.5 | 128.5 | 127.0 | 128.5 | 209.09 Thousand |
| 19 Mar, 2025 | 127.5 | 128.5 | 126.0 | 127.0 | 153.13 Thousand |
| 18 Mar, 2025 | 127.5 | 128.0 | 127.0 | 127.5 | 151.1 Thousand |
| 17 Mar, 2025 | 125.0 | 126.0 | 125.0 | 125.5 | 131.38 Thousand |
| 14 Mar, 2025 | 125.0 | 125.5 | 123.5 | 124.0 | 184.25 Thousand |
| 13 Mar, 2025 | 126.5 | 127.0 | 125.0 | 125.0 | 141.82 Thousand |
| 12 Mar, 2025 | 127.0 | 127.5 | 126.5 | 126.5 | 63.92 Thousand |
| 11 Mar, 2025 | 127.5 | 127.5 | 125.0 | 126.0 | 127.91 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY