Soft-World International Corporation (5478.TWO)
TWD 128.0
(0.39%)
TWD 128.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 130.5 | 132.5 | 130.0 | 130.5 | 130.42 Thousand |
| 23 Oct, 2024 | 131.5 | 132.0 | 131.0 | 131.0 | 91.59 Thousand |
| 22 Oct, 2024 | 131.0 | 133.0 | 131.0 | 132.5 | 98.83 Thousand |
| 21 Oct, 2024 | 131.5 | 132.0 | 130.5 | 131.0 | 50.05 Thousand |
| 18 Oct, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 79.01 Thousand |
| 17 Oct, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 85.83 Thousand |
| 16 Oct, 2024 | 134.5 | 134.5 | 131.5 | 131.5 | 72.18 Thousand |
| 15 Oct, 2024 | 132.5 | 134.5 | 132.5 | 133.5 | 150.8 Thousand |
| 14 Oct, 2024 | 131.0 | 132.5 | 130.0 | 132.5 | 118.96 Thousand |
| 11 Oct, 2024 | 128.5 | 131.0 | 128.5 | 130.5 | 56.49 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY