Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 105.0 | 106.0 | 104.0 | 105.5 | 5000.00 |
| 17 Jun, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 1001.00 |
| 16 Jun, 2025 | 102.0 | 102.0 | 101.5 | 101.5 | 14.31 Thousand |
| 13 Jun, 2025 | 103.0 | 103.0 | 101.5 | 101.5 | 116.9 Thousand |
| 12 Jun, 2025 | 104.0 | 104.0 | 102.5 | 104.0 | 114.8 Thousand |
| 11 Jun, 2025 | 103.5 | 105.5 | 103.5 | 104.0 | 274.61 Thousand |
| 10 Jun, 2025 | 101.0 | 104.5 | 101.0 | 104.5 | 197.78 Thousand |
| 09 Jun, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 161.85 Thousand |
| 06 Jun, 2025 | 102.0 | 102.5 | 101.0 | 101.5 | 151.31 Thousand |
| 05 Jun, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 162.01 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY