Soft-World International Corporation (5478.TWO)

TWD 108.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 106.0 107.0 105.5 106.5 6000.00
23 Jun, 2025 105.0 105.0 103.5 103.5 7000.00
20 Jun, 2025 104.5 108.0 104.5 106.0 1.21 Million
19 Jun, 2025 106.5 106.5 103.0 103.0 97.42 Thousand
18 Jun, 2025 105.0 107.5 104.0 106.0 317.08 Thousand
17 Jun, 2025 102.5 105.0 102.5 104.0 148.94 Thousand
16 Jun, 2025 102.0 102.0 101.0 102.0 64.15 Thousand
13 Jun, 2025 103.0 103.0 101.5 101.5 116.9 Thousand
12 Jun, 2025 104.0 104.0 102.5 104.0 114.8 Thousand
11 Jun, 2025 103.5 105.5 103.5 104.0 274.61 Thousand