Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 102.5 | 102.5 | 101.0 | 101.5 | 125.01 Thousand |
| 04 Nov, 2025 | 104.5 | 104.5 | 102.5 | 102.5 | 84.01 Thousand |
| 03 Nov, 2025 | 103.0 | 104.0 | 103.0 | 104.0 | 101.02 Thousand |
| 31 Oct, 2025 | 102.0 | 103.0 | 102.0 | 102.0 | 64 Thousand |
| 30 Oct, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 83.01 Thousand |
| 29 Oct, 2025 | 102.0 | 103.5 | 102.0 | 103.0 | 83.36 Thousand |
| 28 Oct, 2025 | 103.0 | 103.0 | 102.0 | 102.5 | 127 Thousand |
| 27 Oct, 2025 | 105.0 | 105.0 | 103.5 | 103.5 | 91.02 Thousand |
| 23 Oct, 2025 | 104.5 | 105.0 | 103.5 | 104.0 | 36.05 Thousand |
| 22 Oct, 2025 | 104.5 | 106.5 | 104.0 | 105.0 | 84 Thousand |
5481
5483
5487
5468
5474
5475