Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 104.0 | 104.5 | 103.5 | 104.0 | 53.19 Thousand |
| 20 Oct, 2025 | 104.0 | 104.5 | 103.5 | 103.5 | 61 Thousand |
| 17 Oct, 2025 | 101.5 | 103.5 | 101.5 | 103.5 | 34.11 Thousand |
| 16 Oct, 2025 | 103.5 | 103.5 | 102.5 | 102.5 | 54.15 Thousand |
| 15 Oct, 2025 | 101.5 | 103.5 | 101.5 | 103.0 | 34 Thousand |
| 14 Oct, 2025 | 104.0 | 104.0 | 101.5 | 101.5 | 101.13 Thousand |
| 13 Oct, 2025 | 102.5 | 103.5 | 102.0 | 102.5 | 123.27 Thousand |
| 09 Oct, 2025 | 106.0 | 106.5 | 104.0 | 104.0 | 162.16 Thousand |
| 08 Oct, 2025 | 106.5 | 107.0 | 106.0 | 106.0 | 56.06 Thousand |
| 07 Oct, 2025 | 109.0 | 109.0 | 107.0 | 107.0 | 174.21 Thousand |
5481
5483
5487
5468
5474
5475