Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 109.5 | 119.5 | 108.5 | 119.5 | 1.01 Million |
| 05 May, 2025 | 110.0 | 113.0 | 107.5 | 109.0 | 440.11 Thousand |
| 02 May, 2025 | 101.5 | 108.0 | 101.5 | 107.0 | 240.93 Thousand |
| 01 May, 2025 | 105.0 | 106.0 | 103.0 | 103.5 | 62.07 Thousand |
| 30 Apr, 2025 | 105.0 | 106.0 | 100.0 | 100.0 | 186.26 Thousand |
| 29 Apr, 2025 | 103.0 | 105.0 | 103.0 | 105.0 | 40.41 Thousand |
| 28 Apr, 2025 | 103.5 | 104.5 | 102.5 | 103.0 | 122.58 Thousand |
| 25 Apr, 2025 | 102.5 | 104.0 | 102.0 | 103.5 | 137.66 Thousand |
| 24 Apr, 2025 | 103.0 | 103.0 | 101.5 | 102.0 | 51.56 Thousand |
| 23 Apr, 2025 | 103.0 | 103.0 | 101.5 | 102.0 | 48.59 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY