Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 103.0 | 103.5 | 102.5 | 102.5 | 148.52 Thousand |
| 03 Jun, 2025 | 102.0 | 103.5 | 101.5 | 102.0 | 133.71 Thousand |
| 02 Jun, 2025 | 104.0 | 104.5 | 101.0 | 102.0 | 144.18 Thousand |
| 29 May, 2025 | 104.5 | 106.0 | 104.5 | 104.5 | 100.3 Thousand |
| 28 May, 2025 | 105.5 | 106.0 | 103.0 | 104.5 | 140.75 Thousand |
| 27 May, 2025 | 107.5 | 109.0 | 104.0 | 104.5 | 230.3 Thousand |
| 26 May, 2025 | 112.0 | 112.0 | 107.0 | 108.0 | 319.42 Thousand |
| 23 May, 2025 | 112.5 | 114.0 | 112.0 | 112.0 | 74.99 Thousand |
| 22 May, 2025 | 113.0 | 113.5 | 112.0 | 112.0 | 94.68 Thousand |
| 21 May, 2025 | 111.5 | 113.5 | 111.5 | 113.0 | 99.59 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY