Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 97.4 | 99.0 | 97.4 | 98.0 | 49.3 Thousand |
| 02 Dec, 2025 | 98.0 | 98.7 | 97.1 | 97.4 | 131.84 Thousand |
| 01 Dec, 2025 | 99.0 | 99.7 | 97.6 | 97.6 | 100.66 Thousand |
| 28 Nov, 2025 | 99.3 | 101.0 | 99.1 | 99.1 | 70.06 Thousand |
| 27 Nov, 2025 | 99.0 | 100.0 | 99.0 | 100.0 | 59.04 Thousand |
| 26 Nov, 2025 | 96.8 | 98.9 | 96.8 | 98.9 | 77 Thousand |
| 25 Nov, 2025 | 95.9 | 98.2 | 95.9 | 97.9 | 74.1 Thousand |
| 24 Nov, 2025 | 95.5 | 97.2 | 95.5 | 95.9 | 1.32 Million |
| 21 Nov, 2025 | 95.0 | 95.1 | 93.9 | 94.9 | 323.33 Thousand |
| 20 Nov, 2025 | 95.9 | 95.9 | 94.5 | 95.0 | 207.7 Thousand |
5481
5483
5487
5468
5474
5475