Soft-World International (5478)

TWD 98.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 101.5 102.5 101.0 101.5 108 Thousand
21 Aug, 2025 100.5 102.0 100.5 101.0 102.01 Thousand
20 Aug, 2025 100.0 101.5 99.5 100.0 201.33 Thousand
19 Aug, 2025 100.5 101.5 100.0 100.5 193.04 Thousand
18 Aug, 2025 101.0 101.5 100.0 101.0 169.1 Thousand
15 Aug, 2025 102.0 102.5 101.0 102.0 126.22 Thousand
14 Aug, 2025 99.8 101.5 99.8 101.0 236 Thousand
13 Aug, 2025 101.5 101.5 99.4 99.4 258.02 Thousand
12 Aug, 2025 101.0 101.5 100.0 101.5 170.08 Thousand
11 Aug, 2025 101.0 101.0 99.3 101.0 162 Thousand