Soft-World International Corporation (5478.TWO)
TWD 128.0
(0.39%)
TWD 128.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 129.5 | 130.0 | 128.0 | 128.0 | 36.82 Thousand |
| 08 Oct, 2024 | 131.5 | 131.5 | 129.0 | 129.5 | 53.3 Thousand |
| 07 Oct, 2024 | 131.0 | 131.5 | 129.5 | 131.5 | 43.66 Thousand |
| 04 Oct, 2024 | 131.0 | 131.5 | 129.5 | 131.5 | 83.22 Thousand |
| 01 Oct, 2024 | 132.0 | 132.5 | 130.5 | 131.5 | 84.26 Thousand |
| 30 Sep, 2024 | 131.5 | 133.0 | 130.0 | 132.0 | 123.99 Thousand |
| 27 Sep, 2024 | 131.5 | 132.5 | 130.5 | 131.5 | 116.24 Thousand |
| 26 Sep, 2024 | 129.0 | 130.5 | 129.0 | 130.5 | 100.9 Thousand |
| 25 Sep, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 86.83 Thousand |
| 24 Sep, 2024 | 131.0 | 131.0 | 128.5 | 129.0 | 47.89 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY