Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 130.5 | 130.5 | 128.5 | 129.0 | 62.95 Thousand |
| 07 Mar, 2025 | 132.5 | 132.5 | 129.5 | 129.5 | 115.47 Thousand |
| 06 Mar, 2025 | 132.5 | 132.5 | 131.5 | 132.0 | 96.93 Thousand |
| 05 Mar, 2025 | 133.0 | 133.5 | 131.5 | 132.5 | 78.64 Thousand |
| 04 Mar, 2025 | 131.0 | 132.5 | 129.0 | 132.5 | 150.23 Thousand |
| 03 Mar, 2025 | 131.5 | 132.5 | 130.0 | 131.0 | 168.59 Thousand |
| 27 Feb, 2025 | 130.5 | 133.0 | 130.0 | 130.5 | 368.81 Thousand |
| 26 Feb, 2025 | 130.0 | 131.5 | 129.5 | 130.5 | 103.95 Thousand |
| 25 Feb, 2025 | 127.5 | 130.5 | 127.5 | 130.5 | 149.96 Thousand |
| 24 Feb, 2025 | 128.5 | 129.5 | 126.5 | 128.5 | 103.38 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY