Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 100.0 | 100.5 | 99.6 | 99.9 | 60.02 Thousand |
| 24 Jul, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 51.14 Thousand |
| 23 Jul, 2025 | 99.1 | 101.0 | 99.1 | 101.0 | 75.07 Thousand |
| 22 Jul, 2025 | 101.5 | 101.5 | 99.0 | 99.0 | 302.03 Thousand |
| 21 Jul, 2025 | 102.0 | 102.5 | 101.5 | 101.5 | 67.52 Thousand |
| 18 Jul, 2025 | 102.0 | 102.5 | 101.0 | 101.5 | 76.05 Thousand |
| 17 Jul, 2025 | 102.0 | 102.5 | 101.5 | 102.0 | 104.02 Thousand |
| 16 Jul, 2025 | 102.0 | 102.5 | 101.5 | 101.5 | 84.1 Thousand |
| 15 Jul, 2025 | 102.5 | 102.5 | 101.0 | 101.5 | 49.2 Thousand |
| 14 Jul, 2025 | 102.5 | 103.0 | 102.0 | 102.0 | 63 Thousand |
5481
5483
5487
5468
5474
5475