Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 123.0 | 123.5 | 121.5 | 121.5 | 67.5 Thousand |
| 07 Feb, 2025 | 123.0 | 124.0 | 121.5 | 123.0 | 129.35 Thousand |
| 06 Feb, 2025 | 120.0 | 122.5 | 120.0 | 122.5 | 76.08 Thousand |
| 05 Feb, 2025 | 120.0 | 121.0 | 119.0 | 120.5 | 105.66 Thousand |
| 04 Feb, 2025 | 121.5 | 121.5 | 119.0 | 119.0 | 91.31 Thousand |
| 03 Feb, 2025 | 121.5 | 122.0 | 119.0 | 120.0 | 174.32 Thousand |
| 22 Jan, 2025 | 124.0 | 124.5 | 123.0 | 123.5 | 55.72 Thousand |
| 21 Jan, 2025 | 123.5 | 125.5 | 122.0 | 122.5 | 69.45 Thousand |
| 20 Jan, 2025 | 124.5 | 128.0 | 123.5 | 124.0 | 159.57 Thousand |
| 17 Jan, 2025 | 121.5 | 123.0 | 121.0 | 123.0 | 32.07 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY