Soft-World International Corporation (5478.TWO)
TWD 128.0
(0.39%)
TWD 128.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 125.5 | 126.5 | 125.0 | 126.0 | 43.5 Thousand |
| 11 Sep, 2024 | 127.0 | 127.0 | 124.0 | 124.5 | 95.42 Thousand |
| 10 Sep, 2024 | 126.0 | 130.0 | 125.5 | 128.5 | 149.4 Thousand |
| 09 Sep, 2024 | 122.0 | 125.5 | 122.0 | 125.0 | 148 Thousand |
| 08 Sep, 2024 | 122.0 | 125.5 | 122.0 | 125.0 | 51 Thousand |
| 06 Sep, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 53.17 Thousand |
| 05 Sep, 2024 | 127.5 | 128.0 | 125.5 | 125.5 | 54.65 Thousand |
| 04 Sep, 2024 | 129.5 | 129.5 | 125.0 | 126.0 | 107.67 Thousand |
| 03 Sep, 2024 | 129.0 | 131.0 | 129.0 | 131.0 | 103 Thousand |
| 02 Sep, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 92.51 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY