Soft-World International Corporation (5478.TWO)
TWD 128.0
(0.39%)
TWD 128.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 133.5 | 133.5 | 131.0 | 131.0 | 192 Thousand |
| 19 Aug, 2024 | 131.0 | 133.0 | 130.5 | 133.0 | 95 Thousand |
| 18 Aug, 2024 | 131.0 | 133.0 | 130.5 | 133.0 | 77 Thousand |
| 16 Aug, 2024 | 132.0 | 133.0 | 132.0 | 132.0 | 80.39 Thousand |
| 15 Aug, 2024 | 132.5 | 132.5 | 131.0 | 132.0 | 78 Thousand |
| 14 Aug, 2024 | 132.0 | 132.5 | 130.0 | 132.5 | 138.82 Thousand |
| 13 Aug, 2024 | 133.0 | 133.0 | 128.5 | 131.5 | 137 Thousand |
| 12 Aug, 2024 | 129.0 | 131.0 | 126.5 | 131.0 | 197.05 Thousand |
| 11 Aug, 2024 | 129.0 | 131.0 | 126.5 | 131.0 | 194 Thousand |
| 09 Aug, 2024 | 126.0 | 127.5 | 125.5 | 126.5 | 139.68 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY