Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 105.5 | 105.5 | 103.0 | 103.5 | 127.13 Thousand |
| 26 Jun, 2025 | 106.0 | 106.5 | 104.5 | 105.0 | 190.18 Thousand |
| 25 Jun, 2025 | 107.0 | 107.0 | 104.5 | 105.5 | 165.23 Thousand |
| 24 Jun, 2025 | 106.0 | 108.0 | 105.5 | 106.5 | 229.1 Thousand |
| 23 Jun, 2025 | 105.0 | 106.0 | 103.5 | 105.5 | 121.3 Thousand |
| 20 Jun, 2025 | 104.5 | 108.0 | 104.5 | 106.0 | 1.21 Million |
| 19 Jun, 2025 | 106.5 | 106.5 | 103.0 | 103.0 | 94.2 Thousand |
| 18 Jun, 2025 | 105.0 | 107.5 | 104.0 | 106.0 | 312 Thousand |
| 17 Jun, 2025 | 102.5 | 105.0 | 102.5 | 104.0 | 146.13 Thousand |
| 16 Jun, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 61.01 Thousand |
5481
5483
5487
5468
5474
5475