Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 125.0 | 126.0 | 124.0 | 124.0 | 56.92 Thousand |
| 31 Dec, 2024 | 125.5 | 125.5 | 124.5 | 125.0 | 81.42 Thousand |
| 30 Dec, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 71.96 Thousand |
| 27 Dec, 2024 | 127.5 | 128.0 | 126.5 | 127.0 | 116.61 Thousand |
| 26 Dec, 2024 | 128.0 | 128.0 | 127.5 | 127.5 | 20.48 Thousand |
| 25 Dec, 2024 | 127.0 | 128.0 | 127.0 | 127.5 | 25.43 Thousand |
| 24 Dec, 2024 | 127.0 | 127.5 | 127.0 | 127.0 | 17.49 Thousand |
| 23 Dec, 2024 | 125.5 | 128.0 | 125.5 | 126.5 | 52.59 Thousand |
| 20 Dec, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 104.14 Thousand |
| 19 Dec, 2024 | 127.0 | 128.0 | 126.0 | 128.0 | 65.76 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY