Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 103.0 | 103.0 | 101.5 | 101.5 | 115.03 Thousand |
| 12 Jun, 2025 | 104.0 | 104.0 | 102.5 | 104.0 | 111 Thousand |
| 11 Jun, 2025 | 103.5 | 105.5 | 103.5 | 104.0 | 271 Thousand |
| 10 Jun, 2025 | 101.0 | 104.5 | 101.0 | 104.5 | 195.28 Thousand |
| 09 Jun, 2025 | 102.0 | 102.0 | 100.0 | 101.0 | 159.05 Thousand |
| 06 Jun, 2025 | 102.0 | 102.5 | 101.0 | 101.5 | 145.01 Thousand |
| 05 Jun, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 160.3 Thousand |
| 04 Jun, 2025 | 103.0 | 103.5 | 102.5 | 102.5 | 146.4 Thousand |
| 03 Jun, 2025 | 102.0 | 103.5 | 101.5 | 102.0 | 131 Thousand |
| 02 Jun, 2025 | 104.0 | 104.5 | 101.0 | 102.0 | 140.55 Thousand |
5481
5483
5487
5468
5474
5475