Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 117.5 | 117.5 | 114.5 | 114.5 | 223 Thousand |
| 14 May, 2025 | 121.5 | 122.0 | 118.0 | 118.0 | 297 Thousand |
| 13 May, 2025 | 115.5 | 123.5 | 114.5 | 120.0 | 910.52 Thousand |
| 12 May, 2025 | 117.0 | 117.5 | 112.0 | 112.5 | 286.79 Thousand |
| 09 May, 2025 | 119.5 | 120.0 | 115.5 | 117.0 | 339 Thousand |
| 08 May, 2025 | 119.0 | 122.0 | 118.5 | 119.0 | 762.12 Thousand |
| 07 May, 2025 | 121.0 | 129.0 | 118.0 | 118.0 | 2.87 Million |
| 06 May, 2025 | 109.5 | 119.5 | 108.5 | 119.5 | 1 Million |
| 05 May, 2025 | 110.0 | 113.0 | 107.5 | 109.0 | 433.14 Thousand |
| 02 May, 2025 | 101.5 | 108.0 | 101.5 | 107.0 | 235.82 Thousand |
5481
5483
5487
5468
5474
5475