Soft-World International Corporation (5478.TWO)
TWD 128.0
(0.39%)
TWD 128.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 139.0 | 139.0 | 136.0 | 137.5 | 457.31 Thousand |
| 09 Jul, 2024 | 141.0 | 142.0 | 138.0 | 139.0 | 456.95 Thousand |
| 08 Jul, 2024 | 142.5 | 142.5 | 140.0 | 140.5 | 351.43 Thousand |
| 05 Jul, 2024 | 145.0 | 146.0 | 142.5 | 142.5 | 314.34 Thousand |
| 04 Jul, 2024 | 146.5 | 149.0 | 145.0 | 145.0 | 403.63 Thousand |
| 03 Jul, 2024 | 149.5 | 149.5 | 145.5 | 145.5 | 300.89 Thousand |
| 02 Jul, 2024 | 147.5 | 150.5 | 144.0 | 148.0 | 485.07 Thousand |
| 01 Jul, 2024 | 148.0 | 150.0 | 146.5 | 146.5 | 341.1 Thousand |
| 28 Jun, 2024 | 150.5 | 151.0 | 146.5 | 147.0 | 745.63 Thousand |
| 27 Jun, 2024 | 143.5 | 153.5 | 143.5 | 150.5 | 1.89 Million |
600848
GRNWF
DANOY
STHZF
SRAD
MWY