Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 129.0 | 129.0 | 127.0 | 127.5 | 117.53 Thousand |
| 19 Nov, 2024 | 128.5 | 130.0 | 128.5 | 129.0 | 32.76 Thousand |
| 18 Nov, 2024 | 132.0 | 132.0 | 128.0 | 128.5 | 162.79 Thousand |
| 15 Nov, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 103.54 Thousand |
| 14 Nov, 2024 | 133.5 | 134.0 | 132.0 | 134.0 | 117.13 Thousand |
| 13 Nov, 2024 | 135.5 | 136.5 | 132.5 | 132.5 | 210.7 Thousand |
| 12 Nov, 2024 | 138.0 | 138.5 | 136.0 | 136.5 | 155.07 Thousand |
| 11 Nov, 2024 | 139.5 | 140.0 | 138.0 | 139.0 | 121.53 Thousand |
| 08 Nov, 2024 | 142.0 | 142.0 | 139.5 | 139.5 | 200.11 Thousand |
| 07 Nov, 2024 | 138.5 | 142.0 | 138.5 | 141.5 | 391.61 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY