Soft-World International Corporation (5478.TWO)
TWD 128.0
(0.39%)
TWD 128.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 139.0 | 142.0 | 139.0 | 140.5 | 248.94 Thousand |
| 11 Jun, 2024 | 144.0 | 144.0 | 139.5 | 139.5 | 283.49 Thousand |
| 07 Jun, 2024 | 145.5 | 145.5 | 143.0 | 144.5 | 161.27 Thousand |
| 06 Jun, 2024 | 147.0 | 147.0 | 143.5 | 144.0 | 243.76 Thousand |
| 05 Jun, 2024 | 150.0 | 150.0 | 147.0 | 147.0 | 253.26 Thousand |
| 04 Jun, 2024 | 146.5 | 152.0 | 146.0 | 149.0 | 732.53 Thousand |
| 03 Jun, 2024 | 144.5 | 147.0 | 142.5 | 146.0 | 260.02 Thousand |
| 31 May, 2024 | 147.5 | 148.0 | 143.5 | 143.5 | 528.06 Thousand |
| 30 May, 2024 | 147.0 | 150.5 | 145.5 | 145.5 | 1.02 Million |
| 29 May, 2024 | 141.0 | 150.0 | 140.0 | 147.5 | 1.05 Million |
600848
GRNWF
DANOY
STHZF
SRAD
MWY