Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 102.5 | 102.5 | 100.0 | 101.0 | 51.16 Thousand |
| 15 Apr, 2025 | 101.5 | 102.5 | 101.5 | 102.5 | 79.21 Thousand |
| 14 Apr, 2025 | 100.0 | 101.5 | 99.2 | 100.5 | 154.19 Thousand |
| 11 Apr, 2025 | 101.5 | 102.5 | 98.0 | 100.5 | 260.13 Thousand |
| 10 Apr, 2025 | 101.5 | 105.5 | 101.5 | 105.5 | 316.36 Thousand |
| 09 Apr, 2025 | 95.1 | 104.5 | 92.6 | 96.3 | 421.38 Thousand |
| 08 Apr, 2025 | 95.9 | 95.9 | 89.5 | 95.1 | 461.23 Thousand |
| 07 Apr, 2025 | 95.9 | 95.9 | 95.9 | 95.9 | 75.04 Thousand |
| 02 Apr, 2025 | 107.5 | 107.5 | 105.0 | 106.5 | 118.1 Thousand |
| 01 Apr, 2025 | 108.0 | 109.5 | 107.5 | 107.5 | 77.1 Thousand |
5481
5483
5487
5468
5474
5475