Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 141.5 141.5 139.5 140.0 233.61 Thousand
27 May, 2024 139.5 142.5 139.5 141.0 283.64 Thousand
24 May, 2024 138.5 140.5 136.0 139.5 250.02 Thousand
23 May, 2024 142.0 142.0 138.0 138.5 229.73 Thousand
22 May, 2024 140.0 142.5 138.0 141.0 456.85 Thousand
21 May, 2024 142.5 143.0 139.5 139.5 342.29 Thousand
20 May, 2024 146.5 146.5 143.0 143.0 289.9 Thousand
17 May, 2024 146.0 147.0 145.5 147.0 97.98 Thousand
16 May, 2024 147.0 147.0 145.0 146.0 222.5 Thousand
15 May, 2024 150.0 150.5 146.0 146.0 293.54 Thousand