Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 142.5 149.0 142.5 146.5 690.76 Thousand
26 Apr, 2024 139.5 142.0 138.0 141.0 179.68 Thousand
25 Apr, 2024 141.0 141.0 138.5 139.0 98.57 Thousand
24 Apr, 2024 138.0 141.0 138.0 141.0 138.03 Thousand
23 Apr, 2024 138.0 139.5 137.0 139.0 128.79 Thousand
22 Apr, 2024 137.5 138.5 135.5 136.5 179.38 Thousand
19 Apr, 2024 138.0 139.0 134.5 137.5 178.02 Thousand
18 Apr, 2024 139.0 141.5 138.0 140.5 135.41 Thousand
17 Apr, 2024 135.0 139.5 135.0 139.5 284.15 Thousand
16 Apr, 2024 140.5 140.5 132.5 134.0 519.04 Thousand