Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 122.0 | 125.5 | 122.0 | 125.0 | 51 Thousand |
| 06 Sep, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 53.17 Thousand |
| 05 Sep, 2024 | 127.5 | 128.0 | 125.5 | 125.5 | 54.65 Thousand |
| 04 Sep, 2024 | 129.5 | 129.5 | 125.0 | 126.0 | 107.67 Thousand |
| 03 Sep, 2024 | 129.0 | 131.0 | 129.0 | 131.0 | 56.64 Thousand |
| 02 Sep, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 92.51 Thousand |
| 01 Sep, 2024 | 131.0 | 131.0 | 129.0 | 129.0 | 89 Thousand |
| 30 Aug, 2024 | 131.5 | 131.5 | 129.5 | 131.0 | 118.11 Thousand |
| 29 Aug, 2024 | 128.0 | 132.0 | 127.5 | 131.5 | 109.86 Thousand |
| 28 Aug, 2024 | 131.5 | 132.0 | 130.0 | 130.0 | 68.4 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY