Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 124.0 | 124.5 | 123.0 | 123.5 | 53 Thousand |
| 21 Jan, 2025 | 123.5 | 125.5 | 122.0 | 122.5 | 65 Thousand |
| 20 Jan, 2025 | 124.5 | 128.0 | 123.5 | 124.0 | 157 Thousand |
| 17 Jan, 2025 | 121.5 | 123.0 | 121.0 | 123.0 | 29 Thousand |
| 16 Jan, 2025 | 120.0 | 122.0 | 119.5 | 121.0 | 55 Thousand |
| 15 Jan, 2025 | 121.0 | 121.0 | 119.5 | 119.5 | 49 Thousand |
| 14 Jan, 2025 | 119.0 | 121.0 | 119.0 | 120.0 | 79 Thousand |
| 13 Jan, 2025 | 123.0 | 123.0 | 118.5 | 119.0 | 196 Thousand |
| 10 Jan, 2025 | 124.5 | 125.5 | 123.0 | 123.0 | 61 Thousand |
| 09 Jan, 2025 | 126.5 | 128.0 | 124.5 | 124.5 | 114 Thousand |
5481
5483
5487
5468
5474
5475