Soft-World International Corporation (5478.TWO)
TWD 128.0
(0.39%)
TWD 128.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 145.5 | 146.5 | 141.5 | 142.5 | 275.34 Thousand |
| 27 Mar, 2024 | 142.5 | 146.0 | 142.0 | 145.5 | 295.2 Thousand |
| 26 Mar, 2024 | 146.0 | 146.0 | 141.5 | 142.0 | 440.42 Thousand |
| 25 Mar, 2024 | 152.0 | 152.0 | 143.5 | 145.0 | 676.74 Thousand |
| 22 Mar, 2024 | 158.0 | 158.0 | 150.5 | 150.5 | 965.57 Thousand |
| 21 Mar, 2024 | 165.0 | 168.0 | 163.0 | 166.5 | 1.52 Million |
| 20 Mar, 2024 | 162.5 | 164.0 | 161.0 | 161.5 | 903.81 Thousand |
| 19 Mar, 2024 | 161.0 | 164.0 | 159.5 | 161.0 | 806.82 Thousand |
| 18 Mar, 2024 | 157.0 | 162.0 | 157.0 | 160.0 | 1.22 Million |
| 15 Mar, 2024 | 154.5 | 159.0 | 154.5 | 157.0 | 712.24 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY