Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 155.0 156.0 152.0 155.0 879.93 Thousand
13 Mar, 2024 155.0 157.5 153.5 156.0 1.22 Million
12 Mar, 2024 160.0 161.5 154.5 156.5 2.15 Million
11 Mar, 2024 151.0 161.5 148.5 153.0 2.9 Million
08 Mar, 2024 152.0 158.5 148.0 150.0 5.39 Million
07 Mar, 2024 145.0 147.0 143.5 147.0 2.23 Million
06 Mar, 2024 134.0 136.5 134.0 134.0 199.76 Thousand
05 Mar, 2024 134.0 135.5 133.0 134.5 207.36 Thousand
04 Mar, 2024 135.5 135.5 132.5 134.0 306.39 Thousand
01 Mar, 2024 133.0 135.5 133.0 135.0 237.76 Thousand