Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 125.0 | 126.5 | 125.0 | 126.5 | 59 Thousand |
| 07 Jan, 2025 | 125.5 | 126.0 | 125.0 | 125.0 | 25 Thousand |
| 06 Jan, 2025 | 124.5 | 126.0 | 124.5 | 125.0 | 48 Thousand |
| 03 Jan, 2025 | 126.0 | 126.0 | 124.0 | 124.5 | 32 Thousand |
| 02 Jan, 2025 | 125.0 | 126.0 | 124.0 | 124.0 | 54 Thousand |
| 31 Dec, 2024 | 125.5 | 125.5 | 124.5 | 125.0 | 77 Thousand |
| 30 Dec, 2024 | 128.0 | 128.0 | 125.5 | 125.5 | 66 Thousand |
| 27 Dec, 2024 | 127.5 | 128.0 | 126.5 | 127.0 | 83 Thousand |
| 26 Dec, 2024 | 128.0 | 128.0 | 127.5 | 127.5 | 19 Thousand |
| 25 Dec, 2024 | 127.0 | 128.0 | 127.0 | 127.5 | 24 Thousand |
5481
5483
5487
5468
5474
5475