Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 135.0 | 135.0 | 132.0 | 133.5 | 81 Thousand |
| 09 Dec, 2024 | 134.0 | 135.5 | 134.0 | 135.0 | 81 Thousand |
| 06 Dec, 2024 | 135.5 | 135.5 | 133.0 | 133.5 | 87 Thousand |
| 05 Dec, 2024 | 133.5 | 136.0 | 132.5 | 134.5 | 121 Thousand |
| 04 Dec, 2024 | 130.0 | 132.5 | 129.5 | 132.5 | 77 Thousand |
| 03 Dec, 2024 | 131.5 | 132.0 | 130.0 | 130.0 | 68 Thousand |
| 02 Dec, 2024 | 130.0 | 132.0 | 130.0 | 131.5 | 63 Thousand |
| 29 Nov, 2024 | 129.5 | 131.5 | 128.0 | 129.0 | 102 Thousand |
| 28 Nov, 2024 | 128.5 | 129.0 | 127.5 | 128.0 | 56 Thousand |
| 27 Nov, 2024 | 131.5 | 131.5 | 127.0 | 128.0 | 91 Thousand |
5481
5483
5487
5468
5474
5475