Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 141.0 141.0 136.0 136.5 565.38 Thousand
02 Feb, 2024 141.5 142.0 139.0 140.0 571.81 Thousand
01 Feb, 2024 145.0 145.0 140.0 140.5 708.74 Thousand
31 Jan, 2024 144.5 148.5 143.0 143.5 1.12 Million
30 Jan, 2024 150.0 150.5 143.5 144.0 1.12 Million
29 Jan, 2024 150.0 151.5 147.5 149.0 930.17 Thousand
26 Jan, 2024 154.5 155.5 146.5 150.5 3.4 Million
25 Jan, 2024 175.5 186.5 156.5 156.5 9.49 Million
24 Jan, 2024 162.5 173.5 162.0 173.5 2.09 Million
23 Jan, 2024 153.5 158.5 153.0 158.0 1.07 Million