Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 144.0 | 144.5 | 142.0 | 144.0 | 606.91 Thousand |
| 20 Jun, 2024 | 141.0 | 144.0 | 141.0 | 144.0 | 126.74 Thousand |
| 19 Jun, 2024 | 145.0 | 145.0 | 140.5 | 141.0 | 304.17 Thousand |
| 18 Jun, 2024 | 143.0 | 145.5 | 143.0 | 145.0 | 293.68 Thousand |
| 17 Jun, 2024 | 142.0 | 146.0 | 142.0 | 143.0 | 307.42 Thousand |
| 14 Jun, 2024 | 141.5 | 142.5 | 140.0 | 140.5 | 162.48 Thousand |
| 13 Jun, 2024 | 141.0 | 142.5 | 140.5 | 141.5 | 139 Thousand |
| 12 Jun, 2024 | 139.0 | 142.0 | 139.0 | 140.5 | 248.94 Thousand |
| 11 Jun, 2024 | 144.0 | 144.0 | 139.5 | 139.5 | 283.49 Thousand |
| 07 Jun, 2024 | 145.5 | 145.5 | 143.0 | 144.5 | 161.27 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY