Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 130.5 | 133.0 | 130.5 | 131.5 | 61 Thousand |
| 25 Nov, 2024 | 129.5 | 132.0 | 129.5 | 130.5 | 86 Thousand |
| 22 Nov, 2024 | 127.5 | 131.0 | 127.5 | 130.5 | 91 Thousand |
| 21 Nov, 2024 | 128.5 | 128.5 | 127.0 | 127.5 | 82 Thousand |
| 20 Nov, 2024 | 129.0 | 129.0 | 127.0 | 127.5 | 117.53 Thousand |
| 19 Nov, 2024 | 128.5 | 130.0 | 128.5 | 129.0 | 29 Thousand |
| 18 Nov, 2024 | 132.0 | 132.0 | 128.0 | 128.5 | 153 Thousand |
| 15 Nov, 2024 | 134.0 | 134.0 | 132.0 | 132.0 | 100 Thousand |
| 14 Nov, 2024 | 133.5 | 134.0 | 132.0 | 134.0 | 113 Thousand |
| 13 Nov, 2024 | 135.5 | 136.5 | 132.5 | 132.5 | 202 Thousand |
5481
5483
5487
5468
5474
5475