Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 155.0 156.0 152.0 152.0 612.24 Thousand
19 Jan, 2024 155.5 155.5 150.0 155.0 440.37 Thousand
18 Jan, 2024 150.0 156.0 148.5 152.0 719.14 Thousand
17 Jan, 2024 154.5 155.0 149.0 150.0 605.81 Thousand
16 Jan, 2024 155.0 158.0 152.5 154.5 670.03 Thousand
15 Jan, 2024 153.0 162.5 151.5 156.5 1.17 Million
12 Jan, 2024 154.5 155.0 151.0 152.5 479.56 Thousand
11 Jan, 2024 148.5 156.0 148.5 155.0 814.25 Thousand
10 Jan, 2024 152.5 152.5 147.0 147.0 488.87 Thousand
09 Jan, 2024 152.5 153.0 144.0 149.0 1.14 Million