Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 154.0 156.5 150.0 150.0 726.83 Thousand
05 Jan, 2024 156.0 156.0 150.0 152.5 1.31 Million
04 Jan, 2024 166.5 173.0 150.5 154.0 3.91 Million
03 Jan, 2024 156.5 169.5 156.0 163.0 3.59 Million
02 Jan, 2024 154.0 160.5 153.0 155.5 2.3 Million
29 Dec, 2023 148.0 161.0 146.5 150.5 2.45 Million
28 Dec, 2023 146.0 148.0 143.0 147.0 1.66 Million
27 Dec, 2023 143.5 149.0 142.0 147.0 3.45 Million
26 Dec, 2023 138.0 146.0 138.0 141.5 6.67 Million
25 Dec, 2023 153.0 153.0 153.0 153.0 182.13 Thousand