Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 138.0 | 138.5 | 136.0 | 136.5 | 151 Thousand |
| 11 Nov, 2024 | 139.5 | 140.0 | 138.0 | 139.0 | 119 Thousand |
| 08 Nov, 2024 | 142.0 | 142.0 | 139.5 | 139.5 | 196 Thousand |
| 07 Nov, 2024 | 138.5 | 142.0 | 138.5 | 141.5 | 378 Thousand |
| 06 Nov, 2024 | 139.0 | 144.5 | 138.0 | 138.0 | 583 Thousand |
| 05 Nov, 2024 | 137.0 | 139.5 | 135.0 | 138.0 | 177 Thousand |
| 04 Nov, 2024 | 139.0 | 140.0 | 136.5 | 137.0 | 359 Thousand |
| 01 Nov, 2024 | 137.0 | 141.0 | 137.0 | 139.0 | 561 Thousand |
| 31 Oct, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 30 Oct, 2024 | 140.5 | 141.5 | 136.0 | 137.0 | 786 Thousand |
5481
5483
5487
5468
5474
5475