Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 142.0 | 142.0 | 138.0 | 138.5 | 229.73 Thousand |
| 22 May, 2024 | 140.0 | 142.5 | 138.0 | 141.0 | 456.85 Thousand |
| 21 May, 2024 | 142.5 | 143.0 | 139.5 | 139.5 | 342.29 Thousand |
| 20 May, 2024 | 146.5 | 146.5 | 143.0 | 143.0 | 289.9 Thousand |
| 17 May, 2024 | 146.0 | 147.0 | 145.5 | 147.0 | 97.98 Thousand |
| 16 May, 2024 | 147.0 | 147.0 | 145.0 | 146.0 | 222.5 Thousand |
| 15 May, 2024 | 150.0 | 150.5 | 146.0 | 146.0 | 293.54 Thousand |
| 14 May, 2024 | 146.0 | 148.0 | 145.0 | 148.0 | 225.52 Thousand |
| 13 May, 2024 | 148.5 | 149.0 | 144.0 | 145.0 | 470.61 Thousand |
| 10 May, 2024 | 155.5 | 157.0 | 148.0 | 150.0 | 650.86 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY