Soft-World International Corporation (5478.TWO)

TWD 128.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 177.5 180.0 174.5 176.0 443.42 Thousand
18 Dec, 2023 177.0 184.5 177.0 178.5 322.13 Thousand
15 Dec, 2023 184.0 184.5 178.5 179.0 374.35 Thousand
14 Dec, 2023 189.5 189.5 180.0 185.0 554.07 Thousand
13 Dec, 2023 204.5 204.5 185.5 187.0 1.01 Million
12 Dec, 2023 200.0 206.0 200.0 204.5 463.36 Thousand
11 Dec, 2023 193.0 201.0 190.5 199.0 464.73 Thousand
08 Dec, 2023 189.0 190.0 186.0 190.0 383.46 Thousand
07 Dec, 2023 184.0 189.5 182.5 189.5 404.28 Thousand
06 Dec, 2023 185.5 185.5 181.0 184.5 944.73 Thousand