Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 132.0 | 140.5 | 131.5 | 138.5 | 1.92 Million |
| 28 Oct, 2024 | 130.5 | 133.0 | 130.0 | 131.0 | 193 Thousand |
| 25 Oct, 2024 | 131.5 | 132.5 | 130.0 | 130.0 | 84 Thousand |
| 24 Oct, 2024 | 130.5 | 132.5 | 130.0 | 130.5 | 129 Thousand |
| 23 Oct, 2024 | 131.5 | 132.0 | 131.0 | 131.0 | 89 Thousand |
| 22 Oct, 2024 | 131.0 | 133.0 | 131.0 | 132.5 | 95 Thousand |
| 21 Oct, 2024 | 131.5 | 132.0 | 130.5 | 131.0 | 48 Thousand |
| 18 Oct, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 76 Thousand |
| 17 Oct, 2024 | 133.0 | 133.0 | 131.0 | 131.0 | 83 Thousand |
| 16 Oct, 2024 | 134.5 | 134.5 | 131.5 | 131.5 | 69 Thousand |
5481
5483
5487
5468
5474
5475