Soft-World International Corporation (5478.TWO)
TWD 108.5
(1.4%)
TWD 108.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 138.0 | 141.0 | 138.0 | 141.0 | 138.03 Thousand |
| 23 Apr, 2024 | 138.0 | 139.5 | 137.0 | 139.0 | 128.79 Thousand |
| 22 Apr, 2024 | 137.5 | 138.5 | 135.5 | 136.5 | 179.38 Thousand |
| 19 Apr, 2024 | 138.0 | 139.0 | 134.5 | 137.5 | 178.02 Thousand |
| 18 Apr, 2024 | 139.0 | 141.5 | 138.0 | 140.5 | 135.41 Thousand |
| 17 Apr, 2024 | 135.0 | 139.5 | 135.0 | 139.5 | 284.15 Thousand |
| 16 Apr, 2024 | 140.5 | 140.5 | 132.5 | 134.0 | 519.04 Thousand |
| 15 Apr, 2024 | 142.0 | 143.0 | 140.0 | 141.5 | 259.83 Thousand |
| 12 Apr, 2024 | 145.0 | 145.5 | 143.0 | 143.5 | 240.81 Thousand |
| 11 Apr, 2024 | 145.0 | 146.5 | 143.0 | 145.0 | 352.99 Thousand |
600848
GRNWF
DANOY
STHZF
SRAD
MWY