Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 131.5 | 133.0 | 130.0 | 132.0 | 118 Thousand |
| 27 Sep, 2024 | 131.5 | 132.5 | 130.5 | 131.5 | 114 Thousand |
| 26 Sep, 2024 | 129.0 | 130.5 | 129.0 | 130.5 | 98 Thousand |
| 25 Sep, 2024 | 129.0 | 130.0 | 128.0 | 129.0 | 85 Thousand |
| 24 Sep, 2024 | 131.0 | 131.0 | 128.5 | 129.0 | 46 Thousand |
| 23 Sep, 2024 | 128.0 | 130.0 | 127.5 | 130.0 | 100 Thousand |
| 20 Sep, 2024 | 129.0 | 129.0 | 126.5 | 127.0 | 1 Million |
| 19 Sep, 2024 | 127.0 | 128.0 | 126.5 | 127.5 | 61 Thousand |
| 18 Sep, 2024 | 127.0 | 128.5 | 126.0 | 126.0 | 69 Thousand |
| 16 Sep, 2024 | 126.5 | 128.0 | 126.0 | 128.0 | 55 Thousand |
5481
5483
5487
5468
5474
5475