Soft-World International (5478)
TWD 98.0
(0.62%)
TWD 98.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 131.5 | 131.5 | 129.5 | 131.0 | 115 Thousand |
| 29 Aug, 2024 | 128.0 | 132.0 | 127.5 | 131.5 | 109 Thousand |
| 28 Aug, 2024 | 131.5 | 132.0 | 130.0 | 130.0 | 66 Thousand |
| 27 Aug, 2024 | 130.5 | 131.5 | 130.0 | 131.5 | 83 Thousand |
| 26 Aug, 2024 | 133.5 | 135.5 | 130.5 | 130.5 | 179 Thousand |
| 23 Aug, 2024 | 132.5 | 133.5 | 131.0 | 132.5 | 83 Thousand |
| 22 Aug, 2024 | 134.5 | 136.0 | 133.5 | 133.5 | 150 Thousand |
| 21 Aug, 2024 | 131.0 | 135.0 | 130.0 | 133.5 | 192 Thousand |
| 20 Aug, 2024 | 133.5 | 133.5 | 131.0 | 131.0 | 95 Thousand |
| 19 Aug, 2024 | 131.0 | 133.0 | 130.5 | 133.0 | 77 Thousand |
5481
5483
5487
5468
5474
5475